Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 5.55 5.7 5.55 5.62 409 Thousand
02 Feb, 2009 5.77 5.79 5.56 5.62 269 Thousand
21 Jan, 2009 5.68 5.85 5.68 5.73 461 Thousand
20 Jan, 2009 6.0 6.04 5.7 5.89 448 Thousand
19 Jan, 2009 6.1 6.12 6.02 6.05 357 Thousand
16 Jan, 2009 6.17 6.23 5.97 6.01 451 Thousand
15 Jan, 2009 6.11 6.18 6.06 6.17 334 Thousand
14 Jan, 2009 6.15 6.3 6.06 6.26 596 Thousand
13 Jan, 2009 6.15 6.23 6.06 6.1 286 Thousand
12 Jan, 2009 6.2 6.28 6.15 6.15 435 Thousand