Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 6.0 | 6.01 | 5.85 | 5.98 | 506 Thousand |
| 16 Feb, 2009 | 5.81 | 6.05 | 5.8 | 5.95 | 510 Thousand |
| 13 Feb, 2009 | 5.7 | 5.84 | 5.7 | 5.8 | 469 Thousand |
| 12 Feb, 2009 | 5.8 | 5.83 | 5.7 | 5.7 | 287 Thousand |
| 11 Feb, 2009 | 5.58 | 5.8 | 5.58 | 5.73 | 356 Thousand |
| 10 Feb, 2009 | 5.79 | 5.81 | 5.63 | 5.7 | 330 Thousand |
| 09 Feb, 2009 | 6.0 | 6.0 | 5.7 | 5.7 | 352 Thousand |
| 06 Feb, 2009 | 5.7 | 6.05 | 5.7 | 5.97 | 817 Thousand |
| 05 Feb, 2009 | 5.65 | 5.8 | 5.61 | 5.7 | 501 Thousand |
| 04 Feb, 2009 | 5.69 | 5.69 | 5.56 | 5.64 | 433 Thousand |
6015
6016
6020
5902
5903
5904