Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 6.12 6.13 5.95 6.06 292 Thousand
02 Mar, 2009 6.27 6.27 6.02 6.12 490 Thousand
27 Feb, 2009 6.1 6.3 6.07 6.28 1.13 Million
26 Feb, 2009 6.05 6.15 6.02 6.05 508 Thousand
25 Feb, 2009 6.03 6.14 6.03 6.04 581 Thousand
24 Feb, 2009 5.86 6.04 5.86 6.0 410 Thousand
23 Feb, 2009 5.96 5.98 5.85 5.97 404 Thousand
20 Feb, 2009 6.01 6.08 5.96 5.96 333 Thousand
19 Feb, 2009 6.17 6.28 6.09 6.1 766 Thousand
18 Feb, 2009 6.0 6.37 5.9 6.18 885 Thousand