Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 7.92 8.23 7.82 8.06 3.05 Million
30 Mar, 2009 7.8 8.36 7.7 7.85 2.86 Million
27 Mar, 2009 8.11 8.19 7.82 7.88 3.17 Million
26 Mar, 2009 7.96 8.39 7.96 8.19 4.7 Million
25 Mar, 2009 7.38 7.85 7.38 7.85 3.71 Million
24 Mar, 2009 7.1 7.34 7.06 7.34 2.21 Million
23 Mar, 2009 6.97 7.2 6.97 7.04 895 Thousand
20 Mar, 2009 7.08 7.12 6.96 7.0 1.05 Million
19 Mar, 2009 6.96 7.08 6.92 6.96 1.39 Million
18 Mar, 2009 7.03 7.09 6.91 6.97 1.6 Million