Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 10.0 10.8 9.75 10.4 4.09 Million
13 Apr, 2009 10.9 10.9 10.2 10.2 8.74 Million
10 Apr, 2009 10.2 10.2 10.2 10.2 1.25 Million
09 Apr, 2009 9.4 9.54 9.4 9.54 1.62 Million
08 Apr, 2009 8.23 8.92 8.23 8.92 5.61 Million
07 Apr, 2009 8.15 8.4 8.03 8.34 1.47 Million
06 Apr, 2009 8.25 8.52 8.1 8.12 1.92 Million
03 Apr, 2009 8.35 8.53 8.16 8.16 2.36 Million
02 Apr, 2009 8.15 8.6 8.08 8.35 3.58 Million
01 Apr, 2009 8.12 8.22 8.01 8.06 2.46 Million