Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 6.15 6.34 6.1 6.28 387 Thousand
08 Jan, 2009 6.4 6.4 6.16 6.16 715 Thousand
07 Jan, 2009 6.33 6.45 6.3 6.44 800 Thousand
06 Jan, 2009 6.4 6.45 6.28 6.33 741 Thousand
05 Jan, 2009 6.51 6.58 6.41 6.41 549 Thousand
31 Dec, 2008 6.5 6.6 6.33 6.41 794 Thousand
30 Dec, 2008 6.39 6.48 6.31 6.45 679 Thousand
29 Dec, 2008 6.26 6.4 6.25 6.25 483 Thousand
26 Dec, 2008 6.21 6.5 6.21 6.25 627 Thousand
25 Dec, 2008 6.35 6.45 6.31 6.36 592 Thousand