Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 7.9 | 7.9 | 7.54 | 7.54 | 581 Thousand |
| 12 Sep, 2008 | 8.23 | 8.26 | 7.62 | 8.1 | 1.03 Million |
| 11 Sep, 2008 | 8.55 | 8.7 | 8.15 | 8.18 | 558 Thousand |
| 10 Sep, 2008 | 8.08 | 8.73 | 8.0 | 8.6 | 908 Thousand |
| 09 Sep, 2008 | 8.75 | 8.75 | 8.07 | 8.23 | 1.47 Million |
| 08 Sep, 2008 | 8.16 | 8.67 | 8.16 | 8.67 | 1.46 Million |
| 05 Sep, 2008 | 8.11 | 8.11 | 8.11 | 8.11 | 614 Thousand |
| 04 Sep, 2008 | 8.85 | 9.1 | 8.71 | 8.71 | 1.07 Million |
| 03 Sep, 2008 | 9.9 | 10.2 | 9.35 | 9.36 | 1.22 Million |
| 02 Sep, 2008 | 10.7 | 10.7 | 9.96 | 10.05 | 996 Thousand |
6015
6016
6020
5902
5903
5904