Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 17.15 17.15 16.5 16.55 520 Thousand
19 Jun, 2008 17.0 17.45 16.9 17.05 663 Thousand
18 Jun, 2008 17.5 17.5 17.15 17.2 568 Thousand
17 Jun, 2008 17.0 17.4 16.7 17.4 739 Thousand
16 Jun, 2008 16.95 17.2 16.7 16.9 743 Thousand
13 Jun, 2008 17.1 17.2 16.1 16.5 1.46 Million
12 Jun, 2008 17.1 17.2 16.7 16.7 2.61 Million
11 Jun, 2008 19.0 19.1 17.9 17.95 1.12 Million
10 Jun, 2008 19.7 19.7 18.8 18.85 726 Thousand
09 Jun, 2008 19.05 19.7 19.05 19.35 712 Thousand