Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 22.4 22.6 21.25 21.25 4.62 Million
25 Feb, 2008 20.7 21.9 20.6 21.9 6.31 Million
22 Feb, 2008 20.5 20.7 20.4 20.5 1.27 Million
21 Feb, 2008 21.0 21.25 20.8 20.85 2.03 Million
20 Feb, 2008 21.0 21.4 20.5 20.7 1.91 Million
19 Feb, 2008 20.3 20.9 20.05 20.8 2.46 Million
18 Feb, 2008 19.9 20.15 19.8 20.1 1.82 Million
15 Feb, 2008 20.2 20.4 19.8 20.0 1.55 Million
14 Feb, 2008 20.5 20.7 20.35 20.4 1.11 Million
13 Feb, 2008 20.75 21.0 20.25 20.25 1.01 Million