Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 28.8 28.8 28.1 28.45 2.48 Million
06 Dec, 2007 28.3 29.0 28.2 28.45 4.79 Million
05 Dec, 2007 28.55 28.6 27.9 28.1 3.09 Million
04 Dec, 2007 27.9 28.9 27.9 28.65 4.44 Million
03 Dec, 2007 27.7 28.4 27.6 27.9 2.98 Million
30 Nov, 2007 27.25 27.85 27.25 27.5 2.48 Million
29 Nov, 2007 28.1 28.2 27.1 27.25 3.67 Million
28 Nov, 2007 28.3 29.2 27.5 27.5 14.61 Million
27 Nov, 2007 26.35 27.9 26.2 27.9 4.59 Million
26 Nov, 2007 26.65 26.9 25.95 26.9 3.64 Million