Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 11.8 12.4 11.8 11.85 3.28 Million
25 Jun, 2009 11.95 12.0 11.6 11.65 2.07 Million
24 Jun, 2009 11.85 12.2 11.4 12.0 3.67 Million
23 Jun, 2009 11.15 11.9 11.15 11.65 3.98 Million
22 Jun, 2009 11.5 11.65 10.8 11.65 4.66 Million
19 Jun, 2009 10.5 10.9 10.35 10.9 1.05 Million
18 Jun, 2009 10.95 11.1 10.2 10.2 2.87 Million
17 Jun, 2009 10.75 11.3 10.65 10.75 5.25 Million
16 Jun, 2009 10.8 11.0 10.55 10.6 4.93 Million
15 Jun, 2009 12.0 12.0 11.3 11.3 2.4 Million