Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 12.4 12.5 12.25 12.3 1.89 Million
23 Jul, 2009 12.4 12.45 12.2 12.25 1.29 Million
22 Jul, 2009 12.55 12.65 12.2 12.25 2 Million
21 Jul, 2009 12.5 12.7 12.2 12.4 3.3 Million
20 Jul, 2009 12.25 12.4 12.0 12.3 2.48 Million
17 Jul, 2009 12.15 12.35 12.05 12.2 1.5 Million
16 Jul, 2009 12.2 12.4 11.9 12.0 1.55 Million
15 Jul, 2009 12.0 12.3 11.9 11.95 2.18 Million
14 Jul, 2009 11.8 11.95 11.6 11.8 1.33 Million
13 Jul, 2009 12.15 12.3 11.55 11.55 3.03 Million