Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 12.95 13.05 12.15 12.4 3.4 Million
09 Jul, 2009 12.9 13.3 12.9 12.9 2.23 Million
08 Jul, 2009 13.0 13.05 12.8 12.9 3.04 Million
07 Jul, 2009 12.75 13.5 12.75 13.25 8.86 Million
06 Jul, 2009 12.95 13.0 12.5 12.65 3.05 Million
03 Jul, 2009 12.85 13.15 12.6 12.7 8.5 Million
02 Jul, 2009 12.3 12.6 12.15 12.6 3.49 Million
01 Jul, 2009 11.5 12.0 11.5 11.8 2.1 Million
30 Jun, 2009 12.0 12.25 11.6 11.8 3.8 Million
29 Jun, 2009 12.1 12.15 11.6 11.7 1.3 Million