Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 11.8 11.85 11.6 11.65 1.19 Million
06 Aug, 2009 12.0 12.2 11.8 11.9 1.47 Million
05 Aug, 2009 12.3 12.35 11.8 12.0 2.47 Million
04 Aug, 2009 12.6 12.9 12.0 12.3 3.04 Million
03 Aug, 2009 12.5 12.85 12.45 12.75 2.05 Million
31 Jul, 2009 13.1 13.2 12.3 12.6 2.67 Million
30 Jul, 2009 12.85 13.3 12.8 13.0 4.36 Million
29 Jul, 2009 13.3 13.5 12.8 12.9 3.76 Million
28 Jul, 2009 13.4 13.4 13.0 13.1 5.61 Million
27 Jul, 2009 12.45 13.15 12.25 13.15 5.31 Million