Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 11.15 11.4 11.15 11.2 472 Thousand
21 Aug, 2009 11.5 11.5 10.95 10.95 801 Thousand
20 Aug, 2009 11.25 11.5 11.05 11.2 994 Thousand
19 Aug, 2009 10.9 11.6 10.9 11.2 2.13 Million
18 Aug, 2009 11.2 11.35 10.65 10.85 2.59 Million
17 Aug, 2009 11.75 11.9 11.4 11.4 1.12 Million
14 Aug, 2009 11.9 12.1 11.75 11.75 2.09 Million
13 Aug, 2009 11.9 12.1 11.9 11.9 1.09 Million
12 Aug, 2009 11.8 12.1 11.7 11.9 861 Thousand
11 Aug, 2009 11.65 11.8 11.6 11.8 948 Thousand