Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 12.95 13.4 12.9 13.0 2.6 Million
18 Sep, 2009 12.8 12.9 12.55 12.9 1.16 Million
17 Sep, 2009 12.85 12.95 12.65 12.85 2.08 Million
16 Sep, 2009 12.5 12.9 12.45 12.8 4.41 Million
15 Sep, 2009 12.3 12.5 12.3 12.4 939 Thousand
14 Sep, 2009 12.35 12.6 12.25 12.3 1.82 Million
11 Sep, 2009 12.1 12.35 12.1 12.2 1.02 Million
10 Sep, 2009 12.05 12.4 11.9 12.1 1.29 Million
09 Sep, 2009 12.45 12.5 12.1 12.1 1.23 Million
08 Sep, 2009 12.35 12.6 12.2 12.45 2.12 Million