Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 13.1 13.7 13.0 13.5 4.58 Million
16 Oct, 2009 12.9 13.2 12.8 13.1 1.22 Million
15 Oct, 2009 13.1 13.1 12.85 12.85 1.1 Million
14 Oct, 2009 13.0 13.1 12.95 12.95 1.26 Million
13 Oct, 2009 12.9 13.05 12.85 12.9 908 Thousand
12 Oct, 2009 13.15 13.25 13.0 13.1 1.24 Million
09 Oct, 2009 13.3 13.45 12.85 13.1 2.59 Million
08 Oct, 2009 13.25 13.35 13.0 13.2 1.45 Million
07 Oct, 2009 13.25 13.35 13.1 13.1 1.12 Million
06 Oct, 2009 13.1 13.25 13.0 13.15 1.72 Million