Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 13.9 14.7 13.9 14.7 3.76 Million
30 Oct, 2009 14.85 15.35 14.4 14.4 7.69 Million
29 Oct, 2009 14.5 14.5 13.7 14.35 5.45 Million
28 Oct, 2009 14.6 14.95 14.45 14.6 2.38 Million
27 Oct, 2009 14.95 14.95 14.45 14.6 2.73 Million
26 Oct, 2009 14.95 15.2 14.65 14.95 9.11 Million
23 Oct, 2009 13.75 14.4 13.6 14.4 7.26 Million
22 Oct, 2009 13.3 14.1 13.3 13.5 6.18 Million
21 Oct, 2009 13.55 13.55 13.25 13.3 1.5 Million
20 Oct, 2009 13.8 13.8 13.4 13.5 2.64 Million