Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 14.3 14.3 14.15 14.15 658 Thousand
27 Nov, 2009 14.25 14.5 14.05 14.15 2.11 Million
26 Nov, 2009 14.3 14.4 14.2 14.3 1.01 Million
25 Nov, 2009 14.35 14.35 14.1 14.25 1.22 Million
24 Nov, 2009 14.35 14.35 14.1 14.1 737 Thousand
23 Nov, 2009 14.4 14.4 14.1 14.1 642 Thousand
20 Nov, 2009 14.2 14.35 14.05 14.15 821 Thousand
19 Nov, 2009 14.25 14.3 14.05 14.15 1 Million
18 Nov, 2009 14.1 14.35 14.0 14.1 1.2 Million
17 Nov, 2009 14.5 14.6 14.0 14.1 1.72 Million