Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 14.9 15.05 14.8 14.9 1.11 Million
11 Dec, 2009 14.85 15.0 14.8 14.9 1.15 Million
10 Dec, 2009 15.0 15.1 14.35 14.85 2.08 Million
09 Dec, 2009 14.8 15.3 14.75 14.9 1.58 Million
08 Dec, 2009 14.85 15.15 14.85 14.9 1.46 Million
07 Dec, 2009 14.4 15.2 14.4 14.85 2.21 Million
04 Dec, 2009 14.3 14.65 14.3 14.4 1.44 Million
03 Dec, 2009 14.7 14.75 14.35 14.35 788 Thousand
02 Dec, 2009 14.3 14.7 14.2 14.6 1.82 Million
01 Dec, 2009 14.25 14.3 14.15 14.25 839 Thousand