Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 15.85 16.85 15.75 16.5 4.88 Million
25 Dec, 2009 15.85 15.85 15.55 15.75 1.24 Million
24 Dec, 2009 15.55 15.8 15.55 15.65 1.02 Million
23 Dec, 2009 15.55 15.6 15.4 15.5 873 Thousand
22 Dec, 2009 15.65 15.8 15.5 15.5 704 Thousand
21 Dec, 2009 15.55 15.95 15.55 15.55 1.55 Million
18 Dec, 2009 15.0 15.6 14.9 15.45 1.88 Million
17 Dec, 2009 15.9 16.1 15.2 15.2 4.83 Million
16 Dec, 2009 14.85 15.8 14.7 15.8 5.69 Million
15 Dec, 2009 14.95 15.0 14.8 14.8 710 Thousand