Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 17.45 17.7 16.25 16.25 2.03 Million
25 Jan, 2010 17.5 17.9 17.45 17.45 1.52 Million
22 Jan, 2010 18.2 18.35 17.75 17.8 2.06 Million
21 Jan, 2010 18.7 18.75 18.2 18.35 1.66 Million
20 Jan, 2010 18.3 19.2 18.2 18.8 4.13 Million
19 Jan, 2010 18.25 18.35 18.1 18.25 1.41 Million
18 Jan, 2010 18.1 18.4 18.1 18.25 1.53 Million
15 Jan, 2010 18.3 18.5 18.15 18.3 2.42 Million
14 Jan, 2010 18.5 18.5 18.2 18.25 1.67 Million
13 Jan, 2010 18.1 18.6 18.05 18.2 3.91 Million