Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 20.1 20.1 19.55 19.65 1.82 Million
03 Mar, 2010 19.65 20.2 19.65 19.85 2.29 Million
02 Mar, 2010 19.9 19.9 19.45 19.55 1.41 Million
01 Mar, 2010 19.6 20.15 19.5 19.7 3.39 Million
26 Feb, 2010 19.9 19.95 19.15 19.4 1.79 Million
25 Feb, 2010 19.7 20.45 19.55 19.7 4.49 Million
24 Feb, 2010 19.0 19.5 18.95 19.3 2.05 Million
23 Feb, 2010 18.6 19.4 18.6 18.85 2.06 Million
22 Feb, 2010 19.65 19.65 18.05 18.6 4.49 Million
10 Feb, 2010 19.7 19.9 19.4 19.4 4.39 Million