Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 25.0 26.1 25.0 25.7 8.32 Million
31 Mar, 2010 25.1 25.45 24.5 24.95 4.62 Million
30 Mar, 2010 24.8 25.55 24.5 25.0 7.96 Million
29 Mar, 2010 22.8 24.0 22.8 24.0 6.43 Million
26 Mar, 2010 23.15 23.25 22.7 22.75 4.81 Million
25 Mar, 2010 22.3 23.75 22.3 23.25 17.77 Million
24 Mar, 2010 21.7 22.2 21.6 22.2 15.72 Million
23 Mar, 2010 20.9 21.3 20.6 20.75 3.72 Million
22 Mar, 2010 20.3 20.75 20.15 20.75 1.75 Million
19 Mar, 2010 20.7 20.7 20.3 20.3 1.03 Million