Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 25.1 25.2 24.8 24.8 2.24 Million
15 Apr, 2010 25.1 25.5 24.75 25.0 4.68 Million
14 Apr, 2010 25.3 25.4 24.7 24.95 3.09 Million
13 Apr, 2010 24.5 25.6 24.45 25.0 9.03 Million
12 Apr, 2010 25.0 25.0 24.3 24.3 2.59 Million
09 Apr, 2010 24.8 25.0 24.15 24.7 4.72 Million
08 Apr, 2010 24.5 25.45 24.5 24.6 6.45 Million
07 Apr, 2010 25.0 25.2 24.25 24.5 4.41 Million
06 Apr, 2010 25.9 25.9 25.15 25.2 3.01 Million
02 Apr, 2010 25.85 25.95 25.05 25.7 3.79 Million