Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 23.7 24.5 22.0 23.55 7.59 Million
29 Apr, 2010 23.85 24.2 23.6 23.6 2.78 Million
28 Apr, 2010 23.2 24.1 23.2 23.95 3.01 Million
27 Apr, 2010 24.55 24.55 24.1 24.1 1.32 Million
26 Apr, 2010 24.7 24.75 24.35 24.4 2.17 Million
23 Apr, 2010 23.9 24.7 23.8 24.4 4.05 Million
22 Apr, 2010 23.75 23.9 23.55 23.65 1.32 Million
21 Apr, 2010 23.8 24.25 23.6 23.75 2.7 Million
20 Apr, 2010 23.9 23.9 23.1 23.75 3.76 Million
19 Apr, 2010 24.2 24.7 23.25 23.25 6.31 Million