Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 22.65 22.85 22.6 22.65 878 Thousand
13 May, 2010 22.8 22.85 22.6 22.65 1.39 Million
12 May, 2010 22.7 22.95 22.6 22.6 1.17 Million
11 May, 2010 23.25 23.35 22.55 22.7 1.86 Million
10 May, 2010 23.2 23.4 22.9 23.25 1.2 Million
07 May, 2010 21.55 23.5 21.5 23.2 5.72 Million
06 May, 2010 22.9 22.9 22.2 22.25 1.34 Million
05 May, 2010 21.85 23.0 21.8 22.7 3.53 Million
04 May, 2010 23.0 23.2 22.3 22.35 1.97 Million
03 May, 2010 23.1 23.95 22.7 22.75 2.08 Million