Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 25.2 | 25.25 | 25.0 | 25.0 | 4.14 Million |
| 10 Jun, 2010 | 24.8 | 25.35 | 24.8 | 24.8 | 6.97 Million |
| 09 Jun, 2010 | 26.3 | 26.35 | 24.9 | 25.1 | 17.68 Million |
| 08 Jun, 2010 | 26.0 | 26.0 | 25.6 | 25.85 | 6.09 Million |
| 07 Jun, 2010 | 25.0 | 26.0 | 24.9 | 25.8 | 9.29 Million |
| 04 Jun, 2010 | 25.6 | 25.8 | 25.45 | 25.45 | 5.53 Million |
| 03 Jun, 2010 | 26.0 | 26.1 | 25.3 | 25.55 | 18.01 Million |
| 02 Jun, 2010 | 25.05 | 25.05 | 24.75 | 24.95 | 4.3 Million |
| 01 Jun, 2010 | 24.5 | 25.0 | 24.3 | 24.95 | 6.19 Million |
| 31 May, 2010 | 24.2 | 24.75 | 24.2 | 24.25 | 2.07 Million |
6015
6016
6020
5902
5903
5904