Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 24.9 25.25 24.7 24.7 3.09 Million
25 Jun, 2010 25.15 25.3 24.9 24.9 3.22 Million
24 Jun, 2010 25.7 25.7 25.35 25.35 3.33 Million
23 Jun, 2010 25.35 25.9 25.3 25.65 5.17 Million
22 Jun, 2010 25.5 25.55 25.35 25.4 2.96 Million
21 Jun, 2010 24.95 25.7 24.95 25.4 6.96 Million
18 Jun, 2010 25.0 25.15 24.95 24.95 1.4 Million
17 Jun, 2010 24.9 25.2 24.9 24.95 2.76 Million
15 Jun, 2010 25.0 25.2 24.9 24.9 2.99 Million
14 Jun, 2010 25.25 25.25 25.0 25.0 2.28 Million