Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 23.4 23.6 23.35 23.35 1.24 Million
09 Jul, 2010 23.6 23.7 23.3 23.4 2.43 Million
08 Jul, 2010 24.3 24.3 23.55 23.55 3.7 Million
07 Jul, 2010 24.5 24.5 24.0 24.05 1.73 Million
06 Jul, 2010 24.2 24.7 24.1 24.4 3.96 Million
05 Jul, 2010 24.3 24.3 24.05 24.2 1.09 Million
02 Jul, 2010 23.75 24.5 23.75 24.3 2.55 Million
01 Jul, 2010 23.8 24.1 23.7 23.75 1.7 Million
30 Jun, 2010 23.2 23.9 23.0 23.8 2.67 Million
29 Jun, 2010 24.8 24.95 23.9 23.9 4.01 Million