Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 24.4 24.45 24.1 24.15 2.56 Million
06 Aug, 2010 24.1 24.8 23.85 24.3 6.05 Million
05 Aug, 2010 25.35 25.75 23.95 24.2 13.05 Million
04 Aug, 2010 23.7 25.35 23.7 25.35 15.99 Million
03 Aug, 2010 23.95 24.15 23.7 23.7 1.84 Million
02 Aug, 2010 23.6 24.4 23.5 23.65 4.08 Million
30 Jul, 2010 23.65 23.75 23.5 23.5 1.09 Million
29 Jul, 2010 23.8 23.8 23.55 23.65 1.12 Million
28 Jul, 2010 23.55 23.9 23.45 23.6 1.84 Million
27 Jul, 2010 23.8 23.9 23.55 23.55 1.62 Million