Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 22.35 22.9 22.15 22.5 3.71 Million
03 Sep, 2010 22.15 22.3 22.15 22.2 1.23 Million
02 Sep, 2010 22.6 22.6 22.1 22.15 2.08 Million
01 Sep, 2010 22.6 22.65 22.3 22.35 1.6 Million
31 Aug, 2010 22.1 22.5 22.05 22.35 3.04 Million
30 Aug, 2010 23.2 23.3 22.5 22.5 2.77 Million
27 Aug, 2010 22.2 23.15 22.1 23.1 3.89 Million
26 Aug, 2010 22.0 22.35 21.9 22.0 1.85 Million
25 Aug, 2010 22.2 22.35 21.9 21.95 2.67 Million
24 Aug, 2010 22.85 22.85 22.2 22.4 3.66 Million