Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 22.05 22.25 21.95 21.95 1.27 Million
04 Oct, 2010 22.05 22.55 22.0 22.0 1.22 Million
01 Oct, 2010 22.35 22.35 22.05 22.05 1.05 Million
30 Sep, 2010 22.2 22.35 22.1 22.1 939 Thousand
29 Sep, 2010 22.3 22.4 22.1 22.1 849 Thousand
28 Sep, 2010 22.1 22.3 22.05 22.1 830 Thousand
27 Sep, 2010 22.55 22.55 22.1 22.1 1.28 Million
24 Sep, 2010 22.3 22.85 22.2 22.55 3.59 Million
23 Sep, 2010 22.15 22.25 22.0 22.1 985 Thousand
21 Sep, 2010 22.45 22.5 22.1 22.1 1.34 Million