Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 20.3 20.9 19.95 20.9 4.52 Million
18 Oct, 2010 20.15 20.15 19.3 19.55 2.38 Million
15 Oct, 2010 21.05 21.05 20.1 20.15 3.93 Million
14 Oct, 2010 21.55 21.7 20.9 21.05 2.6 Million
13 Oct, 2010 21.75 21.8 21.45 21.5 1.33 Million
12 Oct, 2010 21.9 22.0 21.35 21.65 1.9 Million
11 Oct, 2010 22.05 22.1 21.85 21.85 1.85 Million
08 Oct, 2010 22.3 22.3 22.05 22.05 923 Thousand
07 Oct, 2010 22.15 22.4 22.05 22.1 1.46 Million
06 Oct, 2010 22.0 22.8 22.0 22.1 4.36 Million