Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 26.2 28.0 26.05 27.75 11.91 Million
15 Nov, 2010 27.1 27.15 25.6 26.2 9.07 Million
12 Nov, 2010 27.2 27.5 26.7 27.05 13.45 Million
11 Nov, 2010 25.55 26.85 25.55 26.8 14.58 Million
10 Nov, 2010 25.05 25.75 25.0 25.45 8.29 Million
09 Nov, 2010 25.1 26.05 24.8 25.05 19.56 Million
08 Nov, 2010 24.0 24.85 23.8 24.85 15.52 Million
05 Nov, 2010 22.3 23.25 22.3 23.25 12.32 Million
04 Nov, 2010 20.4 21.75 20.4 21.75 6.98 Million
03 Nov, 2010 20.6 20.95 20.35 20.35 3.25 Million