Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 24.95 24.95 24.5 24.5 1.49 Million
13 Dec, 2010 24.5 25.15 24.5 24.65 1.58 Million
10 Dec, 2010 24.55 25.0 24.35 24.6 1.99 Million
09 Dec, 2010 25.1 25.3 24.55 24.55 2.81 Million
08 Dec, 2010 25.3 25.6 25.0 25.05 2.54 Million
07 Dec, 2010 24.7 25.85 24.65 25.2 7.21 Million
06 Dec, 2010 24.5 24.75 24.5 24.7 2.09 Million
03 Dec, 2010 24.85 25.1 24.55 24.55 2.97 Million
02 Dec, 2010 24.5 25.3 24.2 24.7 7.2 Million
01 Dec, 2010 26.1 26.3 24.3 24.5 11.26 Million