Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 23.5 23.85 23.35 23.65 1.52 Million
10 Jan, 2011 23.95 24.15 23.5 23.5 1.12 Million
07 Jan, 2011 24.8 24.8 23.8 23.95 2.11 Million
06 Jan, 2011 24.3 24.7 24.2 24.55 1.43 Million
05 Jan, 2011 25.25 25.7 24.2 24.25 3.1 Million
04 Jan, 2011 26.2 26.2 25.25 25.3 3.32 Million
03 Jan, 2011 25.0 26.6 24.75 26.2 8.07 Million
31 Dec, 2010 24.6 25.2 24.4 24.9 2.83 Million
30 Dec, 2010 24.55 24.7 24.3 24.35 1.18 Million
29 Dec, 2010 24.95 24.95 24.45 24.5 2 Million