Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 23.9 23.9 23.35 23.55 1.52 Million
15 Feb, 2011 23.5 23.95 23.25 23.65 1.64 Million
14 Feb, 2011 23.6 23.9 23.2 23.25 1.69 Million
11 Feb, 2011 23.5 24.4 23.4 23.4 4.2 Million
10 Feb, 2011 23.45 23.7 23.45 23.5 871 Thousand
09 Feb, 2011 23.55 23.8 23.4 23.45 1.01 Million
08 Feb, 2011 23.15 23.7 23.15 23.55 1.6 Million
28 Jan, 2011 23.5 23.5 22.95 23.0 1.26 Million
27 Jan, 2011 23.5 23.7 23.3 23.35 662 Thousand
26 Jan, 2011 23.2 23.75 23.1 23.3 797 Thousand