Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 19.1 20.35 19.0 19.65 1.83 Million
16 Mar, 2011 20.1 20.75 18.7 20.4 3.54 Million
15 Mar, 2011 21.1 21.6 20.1 20.1 2.25 Million
14 Mar, 2011 23.0 23.15 21.6 21.6 4.01 Million
11 Mar, 2011 23.8 23.9 23.2 23.2 1.87 Million
10 Mar, 2011 24.45 24.5 23.95 23.95 1.2 Million
09 Mar, 2011 24.5 24.7 24.35 24.35 1.89 Million
08 Mar, 2011 24.6 25.0 24.45 24.45 4.77 Million
07 Mar, 2011 24.35 24.4 23.5 24.2 2.51 Million
04 Mar, 2011 24.7 24.75 24.2 24.25 1.4 Million