Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 21.1 21.5 21.1 21.15 622 Thousand
15 Apr, 2011 21.5 21.65 21.2 21.35 738 Thousand
14 Apr, 2011 21.8 21.85 21.6 21.65 643 Thousand
13 Apr, 2011 21.1 22.05 21.1 21.8 1.89 Million
12 Apr, 2011 21.4 21.55 21.05 21.05 866 Thousand
11 Apr, 2011 21.95 22.0 21.4 21.55 967 Thousand
08 Apr, 2011 21.8 22.45 21.8 21.9 1.9 Million
07 Apr, 2011 21.4 22.15 21.4 21.8 1.51 Million
06 Apr, 2011 21.7 21.85 21.35 21.35 802 Thousand
01 Apr, 2011 21.55 21.7 21.5 21.65 510 Thousand