Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 19.05 19.3 19.0 19.0 818 Thousand
16 May, 2011 19.0 19.55 19.0 19.3 742 Thousand
13 May, 2011 19.15 19.2 19.0 19.0 962 Thousand
12 May, 2011 19.1 19.2 19.0 19.15 510 Thousand
11 May, 2011 19.4 19.5 19.1 19.15 751 Thousand
10 May, 2011 19.1 19.4 19.1 19.4 482 Thousand
09 May, 2011 19.7 19.7 19.1 19.1 1.09 Million
06 May, 2011 19.8 20.0 19.6 19.7 552 Thousand
05 May, 2011 19.2 19.95 19.15 19.8 1 Million
04 May, 2011 19.15 19.25 18.75 19.1 897 Thousand