Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 16.8 16.8 16.4 16.6 534 Thousand
14 Jun, 2011 16.7 16.75 16.55 16.6 558 Thousand
13 Jun, 2011 16.65 17.1 16.5 16.5 1.64 Million
10 Jun, 2011 17.0 17.05 16.5 16.5 727 Thousand
09 Jun, 2011 17.15 17.2 16.7 16.8 1.05 Million
08 Jun, 2011 17.1 17.25 17.0 17.25 764 Thousand
07 Jun, 2011 17.35 17.45 17.1 17.1 826 Thousand
03 Jun, 2011 17.6 17.7 17.0 17.15 1.87 Million
02 Jun, 2011 17.3 17.9 17.3 17.55 5.11 Million
01 Jun, 2011 16.25 17.25 16.2 17.25 3.17 Million