Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 16.4 16.4 16.15 16.15 792 Thousand
30 May, 2011 16.2 16.35 16.0 16.1 640 Thousand
27 May, 2011 16.3 16.35 16.0 16.0 749 Thousand
26 May, 2011 16.0 16.4 16.0 16.25 949 Thousand
25 May, 2011 15.5 16.15 15.5 16.0 1.28 Million
24 May, 2011 15.85 15.95 15.45 15.5 1.44 Million
23 May, 2011 16.15 16.15 15.35 15.95 1.45 Million
20 May, 2011 17.55 17.55 16.35 16.35 5 Million
19 May, 2011 18.9 19.1 17.55 17.55 2.64 Million
18 May, 2011 19.0 19.15 18.85 18.85 790 Thousand