Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 20.15 20.25 18.75 19.25 1.93 Million
29 Apr, 2011 20.4 20.6 20.15 20.15 1.04 Million
28 Apr, 2011 20.7 20.85 20.4 20.4 1.01 Million
27 Apr, 2011 20.95 21.0 20.65 20.7 949 Thousand
26 Apr, 2011 20.85 21.15 20.75 20.8 908 Thousand
25 Apr, 2011 21.3 21.3 20.85 20.9 823 Thousand
22 Apr, 2011 21.6 21.6 21.15 21.25 629 Thousand
21 Apr, 2011 20.85 21.4 20.85 21.4 1.07 Million
20 Apr, 2011 20.95 21.15 20.55 20.65 804 Thousand
19 Apr, 2011 21.05 21.3 20.55 20.7 969 Thousand