Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 21.4 21.7 21.35 21.5 733 Thousand
30 Mar, 2011 21.15 21.45 21.15 21.3 654 Thousand
29 Mar, 2011 21.0 21.5 21.0 21.1 625 Thousand
28 Mar, 2011 21.3 21.55 21.1 21.1 630 Thousand
25 Mar, 2011 21.9 21.9 21.3 21.3 971 Thousand
24 Mar, 2011 21.9 22.0 21.5 21.55 1.06 Million
23 Mar, 2011 22.0 22.0 21.5 21.6 1.46 Million
22 Mar, 2011 22.0 22.4 21.85 22.0 2.34 Million
21 Mar, 2011 21.15 22.1 20.7 22.0 2.43 Million
18 Mar, 2011 19.95 21.0 19.85 21.0 2.28 Million