Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 16.05 16.2 15.9 15.9 1.1 Million
28 Jun, 2011 16.25 16.4 16.0 16.0 831.22 Thousand
27 Jun, 2011 16.1 16.4 16.0 16.05 976.04 Thousand
24 Jun, 2011 16.75 16.75 16.3 16.3 1.48 Million
23 Jun, 2011 15.55 16.7 15.5 16.7 3.09 Million
22 Jun, 2011 15.75 15.9 15.55 15.65 723 Thousand
21 Jun, 2011 15.7 15.8 15.45 15.6 821 Thousand
20 Jun, 2011 15.8 16.25 15.6 15.6 901 Thousand
17 Jun, 2011 16.0 16.3 15.65 15.8 707 Thousand
16 Jun, 2011 16.5 16.5 16.0 16.0 1.04 Million