Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 12.6 12.8 12.55 12.6 874.36 Thousand
26 Jul, 2011 12.8 12.8 12.6 12.65 450.06 Thousand
25 Jul, 2011 12.8 12.9 12.6 12.6 736.13 Thousand
22 Jul, 2011 12.95 13.0 12.7 12.8 1.08 Million
21 Jul, 2011 12.9 13.05 12.8 12.9 1.22 Million
20 Jul, 2011 12.75 13.15 12.65 12.9 2.31 Million
19 Jul, 2011 12.9 12.9 12.5 12.6 1.01 Million
18 Jul, 2011 13.0 13.1 12.8 12.9 1.07 Million
15 Jul, 2011 12.6 13.0 12.6 12.95 1.4 Million
14 Jul, 2011 12.5 13.2 12.5 12.6 3.11 Million