Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 12.35 12.8 12.35 12.5 1.76 Million
12 Jul, 2011 12.8 13.0 12.35 12.35 3.12 Million
11 Jul, 2011 13.95 14.0 13.25 13.25 3.18 Million
08 Jul, 2011 14.75 14.85 14.0 14.2 2.52 Million
07 Jul, 2011 15.6 15.65 14.5 14.75 3.35 Million
06 Jul, 2011 15.7 15.9 15.4 15.55 903.1 Thousand
05 Jul, 2011 15.95 16.1 15.7 15.7 509.12 Thousand
04 Jul, 2011 15.95 16.1 15.75 15.8 642.7 Thousand
01 Jul, 2011 16.2 16.2 15.9 15.95 891.41 Thousand
30 Jun, 2011 16.1 16.1 15.9 16.0 560.72 Thousand