Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 10.25 10.4 10.0 10.1 1.02 Million
23 Aug, 2011 9.8 10.15 9.8 10.0 1 Million
22 Aug, 2011 9.72 10.1 9.44 9.6 1.1 Million
19 Aug, 2011 10.4 10.4 9.82 9.83 985.24 Thousand
18 Aug, 2011 10.85 10.9 10.5 10.55 906.14 Thousand
17 Aug, 2011 11.15 11.15 10.85 10.9 708.98 Thousand
16 Aug, 2011 11.0 11.25 10.8 11.15 1.53 Million
15 Aug, 2011 10.7 11.0 10.55 11.0 3.1 Million
12 Aug, 2011 10.3 10.3 10.3 10.3 705.09 Thousand
11 Aug, 2011 9.5 9.85 9.4 9.67 1.43 Million