Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 11.2 11.35 11.1 11.3 1.39 Million
06 Sep, 2011 11.7 11.95 10.95 10.95 2.97 Million
05 Sep, 2011 10.8 11.75 10.6 11.75 3.99 Million
02 Sep, 2011 10.8 11.1 10.75 11.0 2 Million
01 Sep, 2011 10.5 10.9 10.5 10.9 3.69 Million
31 Aug, 2011 9.91 10.4 9.84 10.2 1.24 Million
30 Aug, 2011 9.9 9.9 9.75 9.8 874.15 Thousand
29 Aug, 2011 9.76 9.83 9.66 9.79 799.54 Thousand
26 Aug, 2011 9.6 10.1 9.6 9.75 1.4 Million
25 Aug, 2011 10.1 10.4 10.0 10.15 899.49 Thousand